(CCM) Concord Medical ForceIndex charts technical analysis
(CCM) Concord Medical ForceIndex charts technical analysis ForceIndex analysis of Concord Medical | Buy/Sell Concord Medical
Concord Medical trades in USA in Health Care sector.
10 day averaged volume of Concord Medical is 22270
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 4.02 | 3.96 | 4.32 | 3.94 | 0.033 Mn |
| 10 Thu Apr 2025 | 4.10 | 4.07 | 4.39 | 3.88 | 0.185 Mn |
| 09 Wed Apr 2025 | 4.20 | 4.24 | 4.24 | 4.02 | 0.002 Mn |
| 08 Tue Apr 2025 | 4.23 | 4.49 | 4.55 | 4.23 | 0.002 Mn |
| 07 Mon Apr 2025 | 4.39 | 4.19 | 4.39 | 4.06 | 0.003 Mn |
| 04 Fri Apr 2025 | 4.44 | 4.59 | 4.62 | 4.16 | 0.007 Mn |
| 03 Thu Apr 2025 | 4.50 | 3.93 | 4.50 | 3.92 | 0.007 Mn |
| 02 Wed Apr 2025 | 4.13 | 4.37 | 4.47 | 4.10 | 0.004 Mn |
| 01 Tue Apr 2025 | 4.40 | 3.90 | 4.40 | 3.90 | 0.006 Mn |
| 31 Mon Mar 2025 | 4.00 | 4.08 | 4.37 | 4.00 | 0.004 Mn |
Indicators analysis of Concord Medical (CCM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.