(CCK) Crown Holdings Weekly charts technical analysis
(CCK) Crown Holdings Weekly charts technical analysis Weekly analysis of Crown Holdings | Buy/Sell Crown Holdings
Crown Holdings trades in USA in Consumer Durables sector.
10 day averaged volume of Crown Holdings is 1103959
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 90.75 | 90.90 | 91.57 | 89.21 | 2.149 Mn |
| 10 Fri Oct 2025 | 90.74 | 96.00 | 96.17 | 90.71 | 6.408 Mn |
| 03 Fri Oct 2025 | 96.43 | 97.43 | 97.54 | 95.40 | 4.977 Mn |
| 26 Fri Sep 2025 | 97.07 | 95.02 | 97.31 | 94.26 | 6.183 Mn |
| 19 Fri Sep 2025 | 94.66 | 96.50 | 96.78 | 94.05 | 5.363 Mn |
| 12 Fri Sep 2025 | 96.40 | 93.96 | 97.59 | 92.93 | 7.09 Mn |
| 05 Fri Sep 2025 | 94.23 | 98.51 | 99.05 | 91.48 | 7.848 Mn |
| 29 Fri Aug 2025 | 99.38 | 100.34 | 100.89 | 99.11 | 0.787 Mn |
| 29 Fri Aug 2025 | 99.38 | 100.50 | 101.15 | 99.00 | 5.181 Mn |
| 22 Fri Aug 2025 | 100.86 | 100.60 | 102.36 | 98.83 | 4.303 Mn |
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.73 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.73 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.