Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCK) Crown Holdings Weekly charts technical analysis

(CCK) Crown Holdings Weekly charts technical analysis Weekly analysis of Crown Holdings | Buy/Sell Crown Holdings

Crown Holdings trades in USA in Consumer Durables sector.

10 day averaged volume of Crown Holdings is 1515679

Date	Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	110.79	111.82	112.81	109.03	5.919 Mn
06 Fri Feb 2026	112.88	104.34	115.85	103.97	8.923 Mn
30 Fri Jan 2026	104.68	104.24	105.29	102.47	5.607 Mn
23 Fri Jan 2026	103.92	103.25	104.36	101.39	4.513 Mn
16 Fri Jan 2026	104.24	104.34	106.28	102.95	4.791 Mn
09 Fri Jan 2026	104.53	103.44	106.78	100.33	6.308 Mn
02 Fri Jan 2026	104.18	102.88	104.82	101.98	2.058 Mn
29 Mon Dec 2025	103.75	102.88	104.05	102.50	0.803 Mn
26 Fri Dec 2025	102.90	102.17	103.82	102.13	2.1 Mn
19 Fri Dec 2025	101.99	98.11	105.03	98.04	11.449 Mn

Indicators analysis of Crown Holdings (CCK)

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crown Holdings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crown Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.95 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts