(CCK) Crown Holdings Stochastics charts technical analysis
(CCK) Crown Holdings Stochastics charts technical analysis Stochastics analysis of Crown Holdings | Buy/Sell Crown Holdings
Crown Holdings trades in USA in Consumer Durables sector.
10 day averaged volume of Crown Holdings is 1751150
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 95.87 | 94.71 | 96.59 | 94.68 | 1.306 Mn |
| 19 Wed Nov 2025 | 94.74 | 95.32 | 95.85 | 93.53 | 1.667 Mn |
| 18 Tue Nov 2025 | 95.20 | 95.18 | 95.94 | 94.35 | 1.768 Mn |
| 17 Mon Nov 2025 | 95.02 | 96.67 | 97.73 | 94.96 | 2.227 Mn |
| 14 Fri Nov 2025 | 97.14 | 100.20 | 100.73 | 96.90 | 2.796 Mn |
| 13 Thu Nov 2025 | 100.97 | 99.02 | 102.29 | 98.24 | 1.384 Mn |
| 12 Wed Nov 2025 | 98.65 | 100.01 | 100.41 | 98.52 | 1.417 Mn |
| 11 Tue Nov 2025 | 100.16 | 99.20 | 100.95 | 99.00 | 1.045 Mn |
| 10 Mon Nov 2025 | 99.15 | 99.05 | 100.08 | 97.74 | 1.649 Mn |
| 07 Fri Nov 2025 | 97.82 | 96.09 | 98.32 | 95.07 | 1.787 Mn |
Indicators analysis of Crown Holdings (CCK)
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.
Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.22 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.