(CCK) Crown Holdings Stochastics charts technical analysis
(CCK) Crown Holdings Stochastics charts technical analysis Stochastics analysis of Crown Holdings | Buy/Sell Crown Holdings
Crown Holdings trades in USA in Consumer Durables sector.
10 day averaged volume of Crown Holdings is 1046800
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 104.68 | 103.56 | 104.76 | 102.47 | 1.625 Mn |
| 29 Thu Jan 2026 | 104.33 | 105.00 | 105.29 | 102.63 | 1.207 Mn |
| 28 Wed Jan 2026 | 104.23 | 103.48 | 104.47 | 102.91 | 0.975 Mn |
| 27 Tue Jan 2026 | 103.79 | 104.40 | 105.00 | 103.09 | 0.936 Mn |
| 26 Mon Jan 2026 | 104.38 | 104.24 | 104.85 | 103.88 | 0.865 Mn |
| 23 Fri Jan 2026 | 103.92 | 102.34 | 104.36 | 102.12 | 0.94 Mn |
| 22 Thu Jan 2026 | 102.31 | 102.88 | 103.59 | 102.02 | 0.86 Mn |
| 21 Wed Jan 2026 | 102.81 | 102.13 | 102.93 | 101.39 | 1.348 Mn |
| 20 Tue Jan 2026 | 101.57 | 103.25 | 103.56 | 101.39 | 1.365 Mn |
| 16 Fri Jan 2026 | 104.24 | 104.27 | 105.28 | 103.49 | 1.104 Mn |
Indicators analysis of Crown Holdings (CCK)
Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crown Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.61 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.