(CCK) Crown Holdings MACD charts technical analysis
(CCK) Crown Holdings MACD charts technical analysis MACD analysis of Crown Holdings | Buy/Sell Crown Holdings
Crown Holdings trades in USA in Consumer Durables sector.
10 day averaged volume of Crown Holdings is 1529800
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 96.40 | 96.99 | 97.50 | 96.39 | 1.215 Mn |
| 11 Thu Sep 2025 | 97.59 | 94.51 | 97.59 | 94.51 | 1.59 Mn |
| 10 Wed Sep 2025 | 94.55 | 94.04 | 94.96 | 93.51 | 1.454 Mn |
| 09 Tue Sep 2025 | 94.56 | 94.12 | 94.66 | 93.67 | 1.387 Mn |
| 08 Mon Sep 2025 | 94.06 | 93.96 | 94.30 | 92.93 | 1.444 Mn |
| 05 Fri Sep 2025 | 94.23 | 94.18 | 94.55 | 93.00 | 1.701 Mn |
| 04 Thu Sep 2025 | 92.27 | 92.36 | 92.73 | 91.48 | 2.189 Mn |
| 03 Wed Sep 2025 | 92.19 | 98.36 | 98.42 | 91.49 | 2.818 Mn |
| 02 Tue Sep 2025 | 98.76 | 98.51 | 99.05 | 97.59 | 1.14 Mn |
| 29 Fri Aug 2025 | 99.38 | 100.34 | 100.89 | 99.11 | 0.787 Mn |
Indicators analysis of Crown Holdings (CCK)
MACD generated a BUY signal for Crown Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crown Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.73 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.