(CCK) Crown Holdings MACD charts technical analysis
(CCK) Crown Holdings MACD charts technical analysis MACD analysis of Crown Holdings | Buy/Sell Crown Holdings
Crown Holdings trades in USA in Consumer Durables sector.
10 day averaged volume of Crown Holdings is 1391039
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 110.32 | 111.10 | 111.85 | 109.87 | 0.996 Mn |
| 13 Fri Feb 2026 | 110.79 | 109.70 | 111.92 | 109.70 | 1.31 Mn |
| 13 Fri Feb 2026 | 110.79 | 109.70 | 111.92 | 109.70 | 1.31 Mn |
| 12 Thu Feb 2026 | 110.39 | 111.88 | 112.81 | 109.75 | 1.12 Mn |
| 11 Wed Feb 2026 | 111.49 | 111.42 | 112.63 | 110.34 | 0.878 Mn |
| 10 Tue Feb 2026 | 111.56 | 110.49 | 112.15 | 109.40 | 0.94 Mn |
| 09 Mon Feb 2026 | 110.29 | 111.82 | 112.09 | 109.03 | 1.671 Mn |
| 06 Fri Feb 2026 | 112.88 | 112.16 | 113.53 | 111.59 | 2.143 Mn |
| 05 Thu Feb 2026 | 114.20 | 113.50 | 115.85 | 110.05 | 1.882 Mn |
| 04 Wed Feb 2026 | 115.24 | 113.00 | 115.71 | 112.11 | 1.793 Mn |
Indicators analysis of Crown Holdings (CCK)
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.1 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.