(CCI) Crown Castle ForceIndex charts technical analysis
(CCI) Crown Castle ForceIndex charts technical analysis ForceIndex analysis of Crown Castle | Buy/Sell Crown Castle
Crown Castle trades in USA in Consumer Services sector.
10 day averaged volume of Crown Castle is 2839650
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 100.28 | 100.63 | 100.76 | 99.81 | 2.99 Mn |
| 04 Wed Jun 2025 | 100.23 | 100.00 | 100.93 | 99.18 | 3.852 Mn |
| 03 Tue Jun 2025 | 99.86 | 99.46 | 100.01 | 98.43 | 2.867 Mn |
| 02 Mon Jun 2025 | 99.89 | 99.85 | 100.00 | 98.49 | 2.936 Mn |
| 30 Fri May 2025 | 100.35 | 100.08 | 100.77 | 99.51 | 5.069 Mn |
| 29 Thu May 2025 | 100.35 | 99.17 | 100.36 | 98.57 | 1.811 Mn |
| 28 Wed May 2025 | 99.64 | 100.42 | 100.56 | 98.93 | 1.902 Mn |
| 27 Tue May 2025 | 100.55 | 100.10 | 101.08 | 99.94 | 2.095 Mn |
| 23 Fri May 2025 | 100.16 | 100.63 | 101.16 | 99.42 | 1.853 Mn |
| 22 Thu May 2025 | 99.92 | 101.80 | 101.89 | 99.10 | 2.993 Mn |
Indicators analysis of Crown Castle (CCI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Castle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Castle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Castle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Castle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.14 and Crown Castle (CCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.