(CCEP) Coca Cola ForceIndex charts technical analysis
(CCEP) Coca Cola ForceIndex charts technical analysis ForceIndex analysis of Coca Cola | Buy/Sell Coca Cola
Coca Cola trades in USA in Consumer Non Durables sector.
10 day averaged volume of Coca Cola is 3505700
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 86.60 | 86.56 | 87.15 | 85.60 | 2.756 Mn |
| 10 Thu Apr 2025 | 84.99 | 86.46 | 86.59 | 83.95 | 3.289 Mn |
| 09 Wed Apr 2025 | 85.09 | 83.47 | 85.88 | 81.00 | 6.597 Mn |
| 08 Tue Apr 2025 | 81.84 | 84.64 | 85.18 | 81.41 | 3.052 Mn |
| 07 Mon Apr 2025 | 82.99 | 82.38 | 85.77 | 82.25 | 4.106 Mn |
| 04 Fri Apr 2025 | 83.93 | 89.37 | 89.65 | 83.90 | 3.857 Mn |
| 03 Thu Apr 2025 | 89.82 | 89.30 | 91.29 | 89.07 | 3.818 Mn |
| 02 Wed Apr 2025 | 87.41 | 86.87 | 87.48 | 86.50 | 2.021 Mn |
| 01 Tue Apr 2025 | 87.18 | 86.86 | 87.28 | 85.98 | 2.016 Mn |
| 31 Mon Mar 2025 | 87.03 | 86.50 | 87.40 | 86.41 | 3.024 Mn |
Indicators analysis of Coca Cola (CCEP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coca Cola ( (CCEP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coca Cola ( (CCEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (CCEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (CCEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.49 and Coca Cola (CCEP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (CCEP) stock. Volume based technical analysis of Coca Cola (CCEP) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.