(CCEP) Coca Cola ForceIndex charts technical analysis
(CCEP) Coca Cola ForceIndex charts technical analysis ForceIndex analysis of Coca Cola | Buy/Sell Coca Cola
Coca Cola trades in USA in Consumer Non Durables sector.
10 day averaged volume of Coca Cola is 1462300
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 91.73 | 91.87 | 92.14 | 91.45 | 0.882 Mn |
| 26 Fri Dec 2025 | 91.69 | 91.59 | 91.87 | 91.31 | 0.408 Mn |
| 24 Wed Dec 2025 | 91.53 | 91.79 | 91.90 | 91.23 | 0.29 Mn |
| 23 Tue Dec 2025 | 91.57 | 91.31 | 91.76 | 91.20 | 0.925 Mn |
| 22 Mon Dec 2025 | 91.37 | 91.92 | 92.39 | 91.10 | 1.058 Mn |
| 19 Fri Dec 2025 | 92.14 | 91.50 | 93.42 | 91.19 | 4.724 Mn |
| 18 Thu Dec 2025 | 91.67 | 91.86 | 92.40 | 91.45 | 1.822 Mn |
| 17 Wed Dec 2025 | 92.17 | 92.73 | 93.19 | 92.13 | 1.49 Mn |
| 16 Tue Dec 2025 | 92.11 | 91.77 | 92.52 | 91.25 | 1.226 Mn |
| 15 Mon Dec 2025 | 91.94 | 91.49 | 92.08 | 91.03 | 1.629 Mn |
Indicators analysis of Coca Cola (CCEP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coca Cola ( (CCEP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (CCEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (CCEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (CCEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coca Cola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.92 and Coca Cola (CCEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (CCEP) stock. Volume based technical analysis of Coca Cola (CCEP) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.