Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCBG) Capital City Weekly charts technical analysis

(CCBG) Capital City Weekly charts technical analysis Weekly analysis of Capital City | Buy/Sell Capital City

Capital City trades in USA in Finance sector.

10 day averaged volume of Capital City is 40880

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	40.06	39.13	40.35	38.79	0.168 Mn
31 Fri Oct 2025	38.90	38.83	39.22	38.60	0.037 Mn
31 Fri Oct 2025	38.90	41.50	42.30	38.60	0.207 Mn
24 Fri Oct 2025	41.36	40.06	41.60	38.27	0.187 Mn
17 Fri Oct 2025	39.97	41.33	42.83	39.17	0.243 Mn
10 Fri Oct 2025	40.78	42.54	43.42	40.73	0.283 Mn
03 Fri Oct 2025	42.30	42.75	42.75	41.15	0.27 Mn
26 Fri Sep 2025	42.62	43.18	43.65	42.27	0.192 Mn
19 Fri Sep 2025	43.33	43.33	44.58	42.52	0.503 Mn
12 Fri Sep 2025	43.28	43.51	43.76	42.84	0.155 Mn

Indicators analysis of Capital City (CCBG)

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.

Capital City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Capital City in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Capital City is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.57 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.

Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts