(CCBG) Capital City Stochastics charts technical analysis
(CCBG) Capital City Stochastics charts technical analysis Stochastics analysis of Capital City | Buy/Sell Capital City
Capital City trades in USA in Finance sector.
10 day averaged volume of Capital City is 42660
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 39.53 | 39.87 | 39.87 | 39.24 | 0.04 Mn |
| 18 Tue Nov 2025 | 39.46 | 39.89 | 39.91 | 39.40 | 0.05 Mn |
| 17 Mon Nov 2025 | 39.46 | 40.73 | 40.82 | 39.38 | 0.033 Mn |
| 14 Fri Nov 2025 | 40.84 | 40.00 | 40.90 | 40.00 | 0.035 Mn |
| 13 Thu Nov 2025 | 40.87 | 40.83 | 41.23 | 40.49 | 0.042 Mn |
| 12 Wed Nov 2025 | 40.89 | 40.85 | 41.26 | 40.67 | 0.029 Mn |
| 11 Tue Nov 2025 | 40.90 | 40.92 | 41.33 | 40.44 | 0.057 Mn |
| 10 Mon Nov 2025 | 40.77 | 40.48 | 40.96 | 39.86 | 0.052 Mn |
| 07 Fri Nov 2025 | 40.06 | 39.79 | 40.18 | 39.55 | 0.048 Mn |
| 06 Thu Nov 2025 | 39.71 | 39.89 | 40.20 | 39.27 | 0.042 Mn |
Indicators analysis of Capital City (CCBG)
Capital City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital City in short term and the sell signal is strong.
Capital City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital City is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.26 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.