(CCBG) Capital City Monthly charts technical analysis
(CCBG) Capital City Monthly charts technical analysis Monthly analysis of Capital City | Buy/Sell Capital City
Capital City trades in USA in Finance sector.
10 day averaged volume of Capital City is 60470
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 44.57 | 43.21 | 45.18 | 41.90 | 0.704 Mn |
| 31 Wed Dec 2025 | 42.57 | 41.20 | 45.63 | 39.28 | 1.431 Mn |
| 28 Fri Nov 2025 | 41.92 | 39.13 | 42.50 | 38.79 | 0.854 Mn |
| 31 Fri Oct 2025 | 38.90 | 41.45 | 43.42 | 38.27 | 1.121 Mn |
| 30 Tue Sep 2025 | 41.79 | 43.34 | 44.69 | 41.28 | 1.082 Mn |
| 29 Fri Aug 2025 | 43.86 | 39.35 | 44.04 | 38.00 | 0.768 Mn |
| 31 Thu Jul 2025 | 39.59 | 39.52 | 42.33 | 38.91 | 0.882 Mn |
| 30 Mon Jun 2025 | 39.35 | 37.93 | 39.82 | 35.94 | 0.696 Mn |
| 30 Fri May 2025 | 37.74 | 36.66 | 39.71 | 35.72 | 0.494 Mn |
| 30 Wed Apr 2025 | 36.54 | 35.78 | 37.05 | 32.38 | 0.506 Mn |
Indicators analysis of Capital City (CCBG)
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Capital City in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital City Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital City in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital City is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Capital City in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital City Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital City in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital City is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.