(CCBG) Capital City ForceIndex charts technical analysis
(CCBG) Capital City ForceIndex charts technical analysis ForceIndex analysis of Capital City | Buy/Sell Capital City
Capital City trades in USA in Finance sector.
10 day averaged volume of Capital City is 65800
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 43.02 | 43.18 | 43.48 | 42.85 | 0.056 Mn |
| 19 Fri Sep 2025 | 43.33 | 43.87 | 44.38 | 43.32 | 0.219 Mn |
| 18 Thu Sep 2025 | 43.74 | 43.91 | 44.58 | 43.55 | 0.126 Mn |
| 17 Wed Sep 2025 | 43.44 | 43.59 | 44.37 | 43.01 | 0.069 Mn |
| 16 Tue Sep 2025 | 43.07 | 43.33 | 43.80 | 42.52 | 0.036 Mn |
| 15 Mon Sep 2025 | 43.52 | 43.33 | 43.81 | 43.26 | 0.053 Mn |
| 12 Fri Sep 2025 | 43.28 | 43.29 | 43.63 | 42.99 | 0.026 Mn |
| 11 Thu Sep 2025 | 43.71 | 43.28 | 43.76 | 43.13 | 0.033 Mn |
| 10 Wed Sep 2025 | 43.20 | 42.95 | 43.47 | 42.95 | 0.029 Mn |
| 09 Tue Sep 2025 | 42.91 | 43.54 | 43.70 | 42.91 | 0.034 Mn |
Indicators analysis of Capital City (CCBG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.
Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.38 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.