(CCB) Coastal Financial ForceIndex charts technical analysis
(CCB) Coastal Financial ForceIndex charts technical analysis ForceIndex analysis of Coastal Financial | Buy/Sell Coastal Financial
Coastal Financial trades in USA in Finance sector.
10 day averaged volume of Coastal Financial is 123830
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 111.35 | 112.00 | 112.00 | 110.17 | 0.037 Mn |
| 26 Wed Nov 2025 | 111.62 | 108.00 | 111.99 | 108.00 | 0.149 Mn |
| 25 Tue Nov 2025 | 108.52 | 105.67 | 110.06 | 105.67 | 0.159 Mn |
| 24 Mon Nov 2025 | 104.57 | 103.49 | 104.91 | 103.01 | 0.12 Mn |
| 21 Fri Nov 2025 | 102.77 | 99.50 | 104.12 | 99.46 | 0.077 Mn |
| 20 Thu Nov 2025 | 99.46 | 103.61 | 105.21 | 99.03 | 0.072 Mn |
| 19 Wed Nov 2025 | 101.92 | 103.76 | 103.98 | 101.55 | 0.077 Mn |
| 18 Tue Nov 2025 | 102.90 | 102.05 | 104.99 | 101.29 | 0.092 Mn |
| 17 Mon Nov 2025 | 102.51 | 104.19 | 105.20 | 101.38 | 0.229 Mn |
| 14 Fri Nov 2025 | 104.85 | 103.26 | 105.60 | 102.01 | 0.153 Mn |
Indicators analysis of Coastal Financial (CCB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coastal Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coastal Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Coastal Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coastal Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.11 and Coastal Financial (CCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.