(CCB) Coastal Financial ForceIndex charts technical analysis
(CCB) Coastal Financial ForceIndex charts technical analysis ForceIndex analysis of Coastal Financial | Buy/Sell Coastal Financial
Coastal Financial trades in USA in Finance sector.
10 day averaged volume of Coastal Financial is 168190
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 79.38 | 83.27 | 85.32 | 78.05 | 0.106 Mn |
| 07 Mon Apr 2025 | 81.43 | 78.20 | 84.92 | 77.04 | 0.211 Mn |
| 04 Fri Apr 2025 | 79.79 | 79.75 | 80.89 | 78.05 | 0.133 Mn |
| 03 Thu Apr 2025 | 83.56 | 85.01 | 86.58 | 82.75 | 0.152 Mn |
| 02 Wed Apr 2025 | 89.91 | 89.61 | 90.29 | 88.88 | 0.071 Mn |
| 01 Tue Apr 2025 | 89.96 | 90.37 | 91.65 | 87.51 | 0.11 Mn |
| 31 Mon Mar 2025 | 90.41 | 88.94 | 91.00 | 88.59 | 0.157 Mn |
| 28 Fri Mar 2025 | 90.39 | 91.90 | 92.13 | 88.73 | 0.15 Mn |
| 24 Mon Mar 2025 | 90.44 | 86.48 | 90.45 | 85.88 | 0.114 Mn |
| 21 Fri Mar 2025 | 84.48 | 84.43 | 85.29 | 83.23 | 0.516 Mn |
Indicators analysis of Coastal Financial (CCB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coastal Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coastal Financial in short term and the sell signal is strong.
Coastal Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coastal Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coastal Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.37 and Coastal Financial (CCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.