(CBUS) Cibus Corp ForceIndex charts technical analysis
(CBUS) Cibus Corp ForceIndex charts technical analysis ForceIndex analysis of Cibus Corp | Buy/Sell Cibus Corp
Cibus Corp trades in USA in Consumer Non Durables sector.
10 day averaged volume of Cibus Corp is 341110
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1.51 | 1.71 | 1.73 | 1.46 | 0.423 Mn |
| 20 Tue Jan 2026 | 1.71 | 1.90 | 1.91 | 1.57 | 0.407 Mn |
| 16 Fri Jan 2026 | 1.90 | 1.84 | 2.04 | 1.84 | 0.28 Mn |
| 15 Thu Jan 2026 | 1.86 | 1.98 | 1.98 | 1.80 | 0.125 Mn |
| 14 Wed Jan 2026 | 1.95 | 2.01 | 2.05 | 1.90 | 0.195 Mn |
| 13 Tue Jan 2026 | 2.03 | 1.92 | 2.04 | 1.78 | 0.203 Mn |
| 12 Mon Jan 2026 | 1.90 | 1.90 | 2.00 | 1.86 | 0.231 Mn |
| 09 Fri Jan 2026 | 1.88 | 2.07 | 2.10 | 1.86 | 0.398 Mn |
| 08 Thu Jan 2026 | 2.06 | 2.30 | 2.48 | 2.05 | 0.487 Mn |
| 07 Wed Jan 2026 | 2.48 | 2.29 | 2.58 | 2.28 | 0.594 Mn |
Indicators analysis of Cibus Corp (CBUS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cibus Corp in short term but the sell signal is initial and weak.
Cibus Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cibus Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cibus Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and Cibus Corp (CBUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.
Cibus Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.