(CBRE) Cbre Group Weekly charts technical analysis
(CBRE) Cbre Group Weekly charts technical analysis Weekly analysis of Cbre Group | Buy/Sell Cbre Group
Cbre Group trades in USA in Finance sector.
10 day averaged volume of Cbre Group is 2040260
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 150.07 | 150.42 | 152.69 | 146.68 | 3.486 Mn |
| 31 Fri Oct 2025 | 152.43 | 152.27 | 153.22 | 150.54 | 1.474 Mn |
| 31 Fri Oct 2025 | 152.43 | 163.45 | 164.07 | 150.50 | 8.2 Mn |
| 24 Fri Oct 2025 | 162.96 | 157.64 | 171.00 | 156.93 | 11.449 Mn |
| 17 Fri Oct 2025 | 157.12 | 156.56 | 157.79 | 151.73 | 5.497 Mn |
| 03 Fri Oct 2025 | 156.14 | 158.68 | 159.62 | 154.14 | 6.839 Mn |
| 26 Fri Sep 2025 | 158.00 | 163.26 | 164.52 | 155.08 | 7.262 Mn |
| 19 Fri Sep 2025 | 164.14 | 163.73 | 166.39 | 162.31 | 8.502 Mn |
| 12 Fri Sep 2025 | 164.02 | 162.56 | 167.56 | 161.21 | 6.65 Mn |
| 05 Fri Sep 2025 | 164.38 | 159.28 | 165.09 | 156.17 | 6.428 Mn |
Indicators analysis of Cbre Group (CBRE)
Price action analysis of Cbre Group ( (CBRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbre Group ( (CBRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbre Group ( (CBRE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbre Group ( (CBRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbre Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cbre Group in short term but the sell signal is initial and weak.
Cbre Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbre Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbre Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.38 and Cbre Group (CBRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbre Group (CBRE) stock. Volume based technical analysis of Cbre Group (CBRE) stock is negative.
Cbre Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Cbre Group ( (CBRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbre Group ( (CBRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbre Group ( (CBRE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbre Group ( (CBRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbre Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cbre Group in short term but the sell signal is initial and weak.
Cbre Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbre Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbre Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.38 and Cbre Group (CBRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbre Group (CBRE) stock. Volume based technical analysis of Cbre Group (CBRE) stock is negative.
Cbre Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.