(CBRE) Cbre Group Monthly charts technical analysis
(CBRE) Cbre Group Monthly charts technical analysis Monthly analysis of Cbre Group | Buy/Sell Cbre Group
Cbre Group trades in USA in Finance sector.
10 day averaged volume of Cbre Group is 1326530
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 160.19 | 160.31 | 161.28 | 159.50 | 0.821 Mn |
| 31 Wed Dec 2025 | 160.79 | 160.21 | 165.71 | 155.16 | 30.397 Mn |
| 28 Fri Nov 2025 | 161.83 | 150.42 | 163.93 | 146.68 | 25.223 Mn |
| 31 Fri Oct 2025 | 152.43 | 157.45 | 171.00 | 150.50 | 29.975 Mn |
| 30 Tue Sep 2025 | 157.56 | 159.28 | 167.56 | 155.08 | 32.327 Mn |
| 29 Fri Aug 2025 | 162.12 | 154.86 | 165.41 | 152.25 | 31.794 Mn |
| 31 Thu Jul 2025 | 155.74 | 139.47 | 161.03 | 135.44 | 34.401 Mn |
| 30 Mon Jun 2025 | 140.12 | 124.15 | 140.59 | 121.83 | 29.03 Mn |
| 30 Fri May 2025 | 125.02 | 122.86 | 133.80 | 118.81 | 39.013 Mn |
| 30 Wed Apr 2025 | 122.18 | 131.25 | 133.71 | 108.45 | 44.653 Mn |
Indicators analysis of Cbre Group (CBRE)
Price action analysis of Cbre Group ( (CBRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbre Group ( (CBRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbre Group ( (CBRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbre Group ( (CBRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cbre Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cbre Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbre Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbre Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbre Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.74 and Cbre Group (CBRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbre Group (CBRE) stock. Volume based technical analysis of Cbre Group (CBRE) stock is negative.
Cbre Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Cbre Group ( (CBRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbre Group ( (CBRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbre Group ( (CBRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbre Group ( (CBRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cbre Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cbre Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbre Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbre Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbre Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.74 and Cbre Group (CBRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbre Group (CBRE) stock. Volume based technical analysis of Cbre Group (CBRE) stock is negative.
Cbre Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.