(CBNK) Capital Bancorp Monthly charts technical analysis
(CBNK) Capital Bancorp Monthly charts technical analysis Monthly analysis of Capital Bancorp | Buy/Sell Capital Bancorp
Capital Bancorp trades in USA in Finance sector.
10 day averaged volume of Capital Bancorp is 47820
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 27.49 | 27.49 | 29.25 | 26.42 | 0.687 Mn |
| 31 Fri Oct 2025 | 27.80 | 31.57 | 31.57 | 27.52 | 1.026 Mn |
| 30 Tue Sep 2025 | 31.90 | 33.59 | 35.00 | 30.67 | 1.062 Mn |
| 29 Fri Aug 2025 | 33.99 | 31.14 | 34.78 | 30.45 | 1.262 Mn |
| 31 Thu Jul 2025 | 31.48 | 33.40 | 36.40 | 30.75 | 1.384 Mn |
| 30 Mon Jun 2025 | 33.58 | 32.21 | 33.99 | 30.80 | 1.545 Mn |
| 30 Fri May 2025 | 32.30 | 31.69 | 34.31 | 30.57 | 1.753 Mn |
| 30 Wed Apr 2025 | 31.59 | 28.24 | 32.07 | 24.69 | 0.909 Mn |
| 31 Mon Mar 2025 | 28.33 | 30.15 | 31.15 | 27.02 | 0.929 Mn |
| 28 Fri Feb 2025 | 30.51 | 30.50 | 32.88 | 30.11 | 1.145 Mn |
Indicators analysis of Capital Bancorp (CBNK)
Price action analysis of Capital Bancorp ( (CBNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital Bancorp ( (CBNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital Bancorp ( (CBNK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capital Bancorp ( (CBNK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capital Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Capital Bancorp in short term and the buy signal is strong.
Capital Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.3 and Capital Bancorp (CBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital Bancorp (CBNK) stock. Volume based technical analysis of Capital Bancorp (CBNK) stock is negative.
Capital Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Capital Bancorp ( (CBNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital Bancorp ( (CBNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital Bancorp ( (CBNK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capital Bancorp ( (CBNK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capital Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Capital Bancorp in short term and the buy signal is strong.
Capital Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.3 and Capital Bancorp (CBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital Bancorp (CBNK) stock. Volume based technical analysis of Capital Bancorp (CBNK) stock is negative.
Capital Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.