(CBIO) Catalyst Biosciences MACD charts technical analysis
(CBIO) Catalyst Biosciences MACD charts technical analysis MACD analysis of Catalyst Biosciences | Buy/Sell Catalyst Biosciences
Catalyst Biosciences trades in USA in Health Care sector.
10 day averaged volume of Catalyst Biosciences is 171286
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 13.07 | 13.11 | 13.77 | 12.27 | 0.247 Mn |
| 04 Thu Dec 2025 | 12.99 | 17.05 | 22.88 | 12.36 | 1.412 Mn |
| 03 Wed Dec 2025 | 13.41 | 13.05 | 13.43 | 12.61 | 0.033 Mn |
| 02 Tue Dec 2025 | 13.09 | 14.27 | 14.27 | 12.59 | 0.037 Mn |
| 01 Mon Dec 2025 | 14.27 | 14.92 | 14.96 | 14.13 | 0.011 Mn |
| 28 Fri Nov 2025 | 15.05 | 15.03 | 15.33 | 14.82 | 0.01 Mn |
| 26 Wed Nov 2025 | 15.08 | 14.25 | 15.40 | 14.07 | 0.035 Mn |
| 25 Tue Nov 2025 | 14.00 | 14.14 | 14.69 | 13.67 | 0.024 Mn |
| 24 Mon Nov 2025 | 14.05 | 13.16 | 14.19 | 13.16 | 0.044 Mn |
| 21 Fri Nov 2025 | 13.06 | 13.25 | 13.27 | 12.84 | 0.025 Mn |
Indicators analysis of Catalyst Biosciences (CBIO)
MACD generated a SELL signal for Catalyst Biosciences in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Catalyst Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Catalyst Biosciences in short term but the sell signal is initial and weak.
Catalyst Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Catalyst Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Catalyst Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and Catalyst Biosciences (CBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.
Catalyst Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.