(CBIO) Catalyst Biosciences ForceIndex charts technical analysis
(CBIO) Catalyst Biosciences ForceIndex charts technical analysis ForceIndex analysis of Catalyst Biosciences | Buy/Sell Catalyst Biosciences
Catalyst Biosciences trades in USA in Health Care sector.
10 day averaged volume of Catalyst Biosciences is 120270
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 13.51 | 12.58 | 13.93 | 12.42 | 0.169 Mn |
| 15 Thu Jan 2026 | 12.50 | 12.52 | 12.90 | 12.03 | 0.08 Mn |
| 14 Wed Jan 2026 | 12.63 | 11.15 | 12.95 | 11.07 | 0.118 Mn |
| 13 Tue Jan 2026 | 11.05 | 10.93 | 11.21 | 10.82 | 0.318 Mn |
| 12 Mon Jan 2026 | 10.98 | 11.00 | 11.00 | 10.62 | 0.074 Mn |
| 09 Fri Jan 2026 | 10.79 | 10.97 | 11.22 | 10.56 | 0.076 Mn |
| 08 Thu Jan 2026 | 10.97 | 10.76 | 11.09 | 10.57 | 0.105 Mn |
| 07 Wed Jan 2026 | 10.94 | 11.18 | 11.39 | 10.87 | 0.204 Mn |
| 06 Tue Jan 2026 | 11.07 | 11.68 | 11.68 | 11.07 | 0.057 Mn |
| 05 Mon Jan 2026 | 11.11 | 11.48 | 11.65 | 10.86 | 0.075 Mn |
Indicators analysis of Catalyst Biosciences (CBIO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Catalyst Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Catalyst Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Catalyst Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Catalyst Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Catalyst Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and Catalyst Biosciences (CBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.
Catalyst Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.