(CB) Chubb Stochastics charts technical analysis
(CB) Chubb Stochastics charts technical analysis Stochastics analysis of Chubb | Buy/Sell Chubb
Chubb trades in USA in Finance sector.
10 day averaged volume of Chubb is 1633048
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 268.20 | 269.37 | 269.52 | 267.07 | 2.01 Mn |
| 17 Fri Oct 2025 | 268.21 | 267.96 | 270.10 | 266.45 | 2.525 Mn |
| 16 Thu Oct 2025 | 268.23 | 271.43 | 272.43 | 265.30 | 3.738 Mn |
| 15 Wed Oct 2025 | 278.31 | 282.78 | 282.93 | 275.37 | 1.897 Mn |
| 14 Tue Oct 2025 | 284.63 | 283.32 | 285.62 | 281.92 | 1.263 Mn |
| 13 Mon Oct 2025 | 282.53 | 282.72 | 284.29 | 281.73 | 0.933 Mn |
| 07 Tue Oct 2025 | 289.24 | 287.00 | 289.76 | 285.91 | 1.179 Mn |
| 06 Mon Oct 2025 | 285.00 | 285.00 | 287.38 | 283.92 | 0.771 Mn |
| 03 Fri Oct 2025 | 283.96 | 280.48 | 285.18 | 279.59 | 1.124 Mn |
| 02 Thu Oct 2025 | 281.37 | 281.41 | 282.50 | 279.00 | 1.2 Mn |
Indicators analysis of Chubb (CB)
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chubb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.7 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.