(CB) Chubb Stochastics charts technical analysis
(CB) Chubb Stochastics charts technical analysis Stochastics analysis of Chubb | Buy/Sell Chubb
Chubb trades in USA in Finance sector.
10 day averaged volume of Chubb is 1580770
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 293.82 | 294.25 | 294.51 | 291.46 | 1.34 Mn |
| 05 Thu Jun 2025 | 291.52 | 292.71 | 294.32 | 289.06 | 1.306 Mn |
| 04 Wed Jun 2025 | 291.78 | 296.42 | 296.42 | 291.64 | 1.348 Mn |
| 03 Tue Jun 2025 | 296.41 | 299.05 | 300.27 | 292.83 | 2.265 Mn |
| 02 Mon Jun 2025 | 299.93 | 294.73 | 300.00 | 294.35 | 1.606 Mn |
| 30 Fri May 2025 | 297.20 | 293.25 | 298.52 | 292.08 | 2.484 Mn |
| 29 Thu May 2025 | 294.15 | 288.27 | 294.56 | 288.27 | 1.749 Mn |
| 28 Wed May 2025 | 289.00 | 288.79 | 290.68 | 288.04 | 1.498 Mn |
| 27 Tue May 2025 | 289.73 | 287.77 | 290.31 | 286.08 | 1.661 Mn |
| 23 Fri May 2025 | 286.10 | 287.52 | 287.93 | 285.11 | 0.745 Mn |
Indicators analysis of Chubb (CB)
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.77 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.