(CB) Chubb ForceIndex charts technical analysis
(CB) Chubb ForceIndex charts technical analysis ForceIndex analysis of Chubb | Buy/Sell Chubb
Chubb trades in USA in Finance sector.
10 day averaged volume of Chubb is 1653710
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 291.78 | 296.42 | 296.42 | 291.64 | 1.348 Mn |
| 03 Tue Jun 2025 | 296.41 | 299.05 | 300.27 | 292.83 | 2.265 Mn |
| 02 Mon Jun 2025 | 299.93 | 294.73 | 300.00 | 294.35 | 1.606 Mn |
| 30 Fri May 2025 | 297.20 | 293.25 | 298.52 | 292.08 | 2.484 Mn |
| 29 Thu May 2025 | 294.15 | 288.27 | 294.56 | 288.27 | 1.749 Mn |
| 28 Wed May 2025 | 289.00 | 288.79 | 290.68 | 288.04 | 1.498 Mn |
| 27 Tue May 2025 | 289.73 | 287.77 | 290.31 | 286.08 | 1.661 Mn |
| 23 Fri May 2025 | 286.10 | 287.52 | 287.93 | 285.11 | 0.745 Mn |
| 22 Thu May 2025 | 287.09 | 290.54 | 291.08 | 285.69 | 1.146 Mn |
| 21 Wed May 2025 | 290.42 | 291.71 | 292.81 | 289.40 | 1.859 Mn |
Indicators analysis of Chubb (CB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.09 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.