(CASI) Casi Pharmaceuticals ForceIndex charts technical analysis
(CASI) Casi Pharmaceuticals ForceIndex charts technical analysis ForceIndex analysis of Casi Pharmaceuticals | Buy/Sell Casi Pharmaceuticals
Casi Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Casi Pharmaceuticals is 35746
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1.00 | 0.98 | 1.09 | 0.95 | 0.03 Mn |
| 04 Thu Dec 2025 | 0.98 | 0.96 | 0.99 | 0.94 | 0.027 Mn |
| 03 Wed Dec 2025 | 0.94 | 0.96 | 1.00 | 0.94 | 0.022 Mn |
| 02 Tue Dec 2025 | 0.93 | 1.02 | 1.02 | 0.93 | 0.099 Mn |
| 01 Mon Dec 2025 | 0.99 | 1.02 | 1.04 | 0.94 | 0.05 Mn |
| 28 Fri Nov 2025 | 1.02 | 1.05 | 1.05 | 1.02 | 0.036 Mn |
| 26 Wed Nov 2025 | 1.01 | 1.13 | 1.17 | 1.01 | 0.037 Mn |
| 25 Tue Nov 2025 | 1.13 | 1.18 | 1.18 | 1.10 | 0.024 Mn |
| 24 Mon Nov 2025 | 1.20 | 1.24 | 1.24 | 1.17 | 0.026 Mn |
| 21 Fri Nov 2025 | 1.23 | 1.21 | 1.25 | 1.17 | 0.022 Mn |
Indicators analysis of Casi Pharmaceuticals (CASI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Casi Pharmaceuticals ( (CASI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Casi Pharmaceuticals ( (CASI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casi Pharmaceuticals ( (CASI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casi Pharmaceuticals ( (CASI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Casi Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Casi Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casi Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Casi Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casi Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Casi Pharmaceuticals (CASI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casi Pharmaceuticals (CASI) stock. Volume based technical analysis of Casi Pharmaceuticals (CASI) stock is negative.
Casi Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.