(CARG) Cargurus Inc ForceIndex charts technical analysis
(CARG) Cargurus Inc ForceIndex charts technical analysis ForceIndex analysis of Cargurus Inc | Buy/Sell Cargurus Inc
Cargurus Inc trades in USA in Technology sector.
10 day averaged volume of Cargurus Inc is 908690
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 38.19 | 38.39 | 38.95 | 38.05 | 0.926 Mn |
| 15 Mon Dec 2025 | 38.56 | 38.37 | 38.87 | 38.05 | 0.917 Mn |
| 12 Fri Dec 2025 | 38.50 | 37.76 | 38.58 | 37.45 | 1.159 Mn |
| 11 Thu Dec 2025 | 37.52 | 37.00 | 37.71 | 36.55 | 0.776 Mn |
| 10 Wed Dec 2025 | 37.12 | 37.12 | 37.67 | 36.76 | 0.975 Mn |
| 09 Tue Dec 2025 | 37.12 | 35.22 | 37.41 | 35.13 | 1.063 Mn |
| 08 Mon Dec 2025 | 35.41 | 36.00 | 36.00 | 35.23 | 0.729 Mn |
| 05 Fri Dec 2025 | 35.84 | 35.70 | 36.57 | 35.18 | 1.066 Mn |
| 04 Thu Dec 2025 | 35.86 | 36.13 | 36.26 | 35.53 | 1.216 Mn |
| 03 Wed Dec 2025 | 36.02 | 35.60 | 36.28 | 34.97 | 0.619 Mn |
Indicators analysis of Cargurus Inc (CARG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cargurus Inc ( (CARG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cargurus Inc ( (CARG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cargurus Inc ( (CARG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cargurus Inc ( (CARG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cargurus Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cargurus Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cargurus Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cargurus Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cargurus Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.06 and Cargurus Inc (CARG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cargurus Inc (CARG) stock. Volume based technical analysis of Cargurus Inc (CARG) stock is negative.
Cargurus Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.