(CAPR) Capricor Therapeutics ForceIndex charts technical analysis
(CAPR) Capricor Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Capricor Therapeutics | Buy/Sell Capricor Therapeutics
Capricor Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Capricor Therapeutics is 1008423
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 23.03 | 24.14 | 24.83 | 22.70 | 1.213 Mn |
| 04 Wed Feb 2026 | 24.50 | 24.78 | 24.79 | 23.70 | 0.773 Mn |
| 03 Tue Feb 2026 | 24.88 | 23.05 | 24.93 | 22.77 | 1.241 Mn |
| 02 Mon Feb 2026 | 23.09 | 21.77 | 23.09 | 21.75 | 0.826 Mn |
| 30 Fri Jan 2026 | 21.89 | 22.70 | 23.00 | 21.83 | 0.973 Mn |
| 29 Thu Jan 2026 | 22.61 | 21.61 | 22.70 | 21.06 | 1.105 Mn |
| 28 Wed Jan 2026 | 21.57 | 23.53 | 23.86 | 21.40 | 1.372 Mn |
| 27 Tue Jan 2026 | 23.52 | 23.69 | 23.75 | 23.10 | 0.603 Mn |
| 26 Mon Jan 2026 | 23.62 | 23.03 | 23.71 | 22.80 | 0.957 Mn |
| 23 Fri Jan 2026 | 23.20 | 24.02 | 24.14 | 23.01 | 1.253 Mn |
Indicators analysis of Capricor Therapeutics (CAPR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capricor Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capricor Therapeutics in short term but the sell signal is initial and weak.
Capricor Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capricor Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capricor Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and Capricor Therapeutics (CAPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.