Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc Weekly charts technical analysis

(CALX) Calix Inc Weekly charts technical analysis Weekly analysis of Calix Inc | Buy/Sell Calix Inc

Calix Inc trades in USA in Consumer Services sector.

10 day averaged volume of Calix Inc is 720570

Date	Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	54.35	51.34	54.66	50.87	2.081 Mn
09 Fri Jan 2026	51.74	53.90	55.01	50.60	4.027 Mn
02 Fri Jan 2026	53.59	53.97	54.35	52.49	1.445 Mn
29 Mon Dec 2025	53.43	53.97	54.35	53.29	0.515 Mn
26 Fri Dec 2025	54.27	55.24	56.60	54.01	1.656 Mn
19 Fri Dec 2025	54.69	54.34	56.49	52.72	5.165 Mn
12 Fri Dec 2025	53.72	54.53	56.64	53.45	4.711 Mn
05 Fri Dec 2025	54.17	54.79	55.50	53.31	3.504 Mn
28 Fri Nov 2025	55.27	54.48	56.61	53.71	2.922 Mn
21 Fri Nov 2025	53.82	58.84	58.84	52.05	3.464 Mn

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.

Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Calix Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Calix Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.9 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts