(CALX) Calix Inc MACD charts technical analysis
(CALX) Calix Inc MACD charts technical analysis MACD analysis of Calix Inc | Buy/Sell Calix Inc
Calix Inc trades in USA in Consumer Services sector.
10 day averaged volume of Calix Inc is 761800
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 55.27 | 56.07 | 56.10 | 55.13 | 0.368 Mn |
| 26 Wed Nov 2025 | 55.80 | 56.02 | 56.61 | 55.55 | 0.951 Mn |
| 25 Tue Nov 2025 | 55.92 | 54.44 | 56.58 | 53.77 | 0.594 Mn |
| 24 Mon Nov 2025 | 54.54 | 54.48 | 55.00 | 53.71 | 1.009 Mn |
| 21 Fri Nov 2025 | 53.82 | 53.75 | 54.32 | 52.05 | 0.585 Mn |
| 20 Thu Nov 2025 | 53.34 | 56.01 | 56.85 | 53.09 | 0.642 Mn |
| 19 Wed Nov 2025 | 54.86 | 55.48 | 56.44 | 54.64 | 0.777 Mn |
| 18 Tue Nov 2025 | 55.34 | 56.77 | 57.25 | 54.51 | 0.95 Mn |
| 17 Mon Nov 2025 | 57.14 | 58.84 | 58.84 | 57.00 | 0.51 Mn |
| 14 Fri Nov 2025 | 58.70 | 58.90 | 59.80 | 58.41 | 0.841 Mn |
Indicators analysis of Calix Inc (CALX)
MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.5 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.