(CALX) Calix Inc ForceIndex charts technical analysis
(CALX) Calix Inc ForceIndex charts technical analysis ForceIndex analysis of Calix Inc | Buy/Sell Calix Inc
Calix Inc trades in USA in Consumer Services sector.
10 day averaged volume of Calix Inc is 733280
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 31.64 | 29.50 | 33.23 | 29.50 | 1.232 Mn |
| 04 Fri Apr 2025 | 31.48 | 30.98 | 31.92 | 30.11 | 0.833 Mn |
| 03 Thu Apr 2025 | 32.39 | 33.08 | 33.61 | 32.02 | 0.797 Mn |
| 02 Wed Apr 2025 | 35.27 | 34.40 | 35.86 | 34.40 | 0.47 Mn |
| 01 Tue Apr 2025 | 35.16 | 35.23 | 35.71 | 34.39 | 0.659 Mn |
| 31 Mon Mar 2025 | 35.44 | 34.23 | 35.56 | 34.13 | 0.56 Mn |
| 28 Fri Mar 2025 | 35.04 | 35.76 | 35.86 | 34.75 | 0.61 Mn |
| 26 Wed Mar 2025 | 36.27 | 36.95 | 36.95 | 36.23 | 0.395 Mn |
| 24 Mon Mar 2025 | 37.34 | 36.58 | 37.62 | 36.49 | 0.862 Mn |
| 21 Fri Mar 2025 | 35.86 | 35.19 | 36.12 | 35.19 | 1.186 Mn |
Indicators analysis of Calix Inc (CALX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.
Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.33 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.