(CALX) Calix Inc ForceIndex charts technical analysis
(CALX) Calix Inc ForceIndex charts technical analysis ForceIndex analysis of Calix Inc | Buy/Sell Calix Inc
Calix Inc trades in USA in Consumer Services sector.
10 day averaged volume of Calix Inc is 703920
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 54.17 | 53.65 | 54.57 | 53.45 | 0.614 Mn |
| 04 Thu Dec 2025 | 53.65 | 54.07 | 54.81 | 53.50 | 0.605 Mn |
| 03 Wed Dec 2025 | 54.35 | 54.60 | 54.66 | 53.31 | 0.893 Mn |
| 02 Tue Dec 2025 | 54.65 | 55.22 | 55.50 | 54.31 | 0.748 Mn |
| 01 Mon Dec 2025 | 54.67 | 54.79 | 55.14 | 54.31 | 0.644 Mn |
| 28 Fri Nov 2025 | 55.27 | 56.07 | 56.10 | 55.13 | 0.368 Mn |
| 26 Wed Nov 2025 | 55.80 | 56.02 | 56.61 | 55.55 | 0.951 Mn |
| 25 Tue Nov 2025 | 55.92 | 54.44 | 56.58 | 53.77 | 0.594 Mn |
| 24 Mon Nov 2025 | 54.54 | 54.48 | 55.00 | 53.71 | 1.009 Mn |
| 21 Fri Nov 2025 | 53.82 | 53.75 | 54.32 | 52.05 | 0.585 Mn |
Indicators analysis of Calix Inc (CALX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.7 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.