(CALM) Cal Maine ForceIndex charts technical analysis
(CALM) Cal Maine ForceIndex charts technical analysis ForceIndex analysis of Cal Maine | Buy/Sell Cal Maine
Cal Maine trades in USA in Consumer Non Durables sector.
10 day averaged volume of Cal Maine is 1404364
| Date | Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 82.36 | 80.35 | 82.41 | 79.85 | 1.116 Mn |
| 23 Fri Jan 2026 | 80.50 | 81.94 | 82.80 | 80.20 | 1.31 Mn |
| 22 Thu Jan 2026 | 81.57 | 79.35 | 82.05 | 79.26 | 1.848 Mn |
| 21 Wed Jan 2026 | 79.53 | 77.28 | 79.60 | 76.57 | 0.739 Mn |
| 20 Tue Jan 2026 | 77.44 | 77.95 | 77.98 | 75.72 | 1.675 Mn |
| 16 Fri Jan 2026 | 77.96 | 76.94 | 77.99 | 75.76 | 0.88 Mn |
| 15 Thu Jan 2026 | 77.12 | 72.90 | 77.16 | 72.85 | 2.095 Mn |
| 14 Wed Jan 2026 | 73.67 | 72.45 | 73.76 | 71.92 | 1.933 Mn |
| 13 Tue Jan 2026 | 72.44 | 74.56 | 74.56 | 72.16 | 0.759 Mn |
| 12 Mon Jan 2026 | 73.90 | 73.90 | 75.40 | 73.50 | 1.256 Mn |
Indicators analysis of Cal Maine (CALM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cal Maine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.66 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.