(CAL) Caleres Inc ForceIndex charts technical analysis
(CAL) Caleres Inc ForceIndex charts technical analysis ForceIndex analysis of Caleres Inc | Buy/Sell Caleres Inc
Caleres Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Caleres Inc is 1048564
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 13.15 | 12.88 | 13.25 | 12.62 | 0.304 Mn |
| 23 Tue Dec 2025 | 12.87 | 13.12 | 13.29 | 12.72 | 0.641 Mn |
| 22 Mon Dec 2025 | 13.30 | 13.22 | 13.35 | 12.86 | 0.923 Mn |
| 19 Fri Dec 2025 | 13.17 | 13.31 | 13.32 | 12.96 | 0.781 Mn |
| 18 Thu Dec 2025 | 13.30 | 13.79 | 13.86 | 13.18 | 0.966 Mn |
| 17 Wed Dec 2025 | 13.57 | 13.82 | 13.82 | 13.13 | 1.435 Mn |
| 16 Tue Dec 2025 | 13.82 | 13.52 | 13.85 | 13.31 | 0.852 Mn |
| 15 Mon Dec 2025 | 13.64 | 13.53 | 13.77 | 13.18 | 0.917 Mn |
| 12 Fri Dec 2025 | 13.30 | 13.58 | 13.69 | 13.04 | 1.105 Mn |
| 11 Thu Dec 2025 | 13.53 | 13.23 | 13.53 | 12.68 | 1.479 Mn |
Indicators analysis of Caleres Inc (CAL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caleres Inc in short term but the sell signal is initial and weak.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.