(CAKE) Cheesecake Factory ForceIndex charts technical analysis
(CAKE) Cheesecake Factory ForceIndex charts technical analysis ForceIndex analysis of Cheesecake Factory | Buy/Sell Cheesecake Factory
Cheesecake Factory trades in USA in Consumer Services sector.
10 day averaged volume of Cheesecake Factory is 1493620
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 54.58 | 55.61 | 55.87 | 54.32 | 2.056 Mn |
| 18 Thu Sep 2025 | 55.12 | 54.03 | 55.30 | 53.38 | 1.573 Mn |
| 17 Wed Sep 2025 | 54.40 | 54.70 | 55.26 | 53.90 | 1.582 Mn |
| 16 Tue Sep 2025 | 54.67 | 56.02 | 56.22 | 53.81 | 2.284 Mn |
| 15 Mon Sep 2025 | 56.30 | 56.58 | 56.76 | 56.09 | 1.513 Mn |
| 12 Fri Sep 2025 | 56.53 | 57.74 | 58.00 | 56.27 | 1.526 Mn |
| 11 Thu Sep 2025 | 58.21 | 58.74 | 58.74 | 57.64 | 1.569 Mn |
| 10 Wed Sep 2025 | 58.65 | 58.99 | 59.07 | 58.03 | 1.844 Mn |
| 09 Tue Sep 2025 | 59.11 | 59.78 | 60.09 | 58.35 | 1.283 Mn |
| 08 Mon Sep 2025 | 60.11 | 60.75 | 60.85 | 59.81 | 0.856 Mn |
Indicators analysis of Cheesecake Factory (CAKE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.45 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.