(CAKE) Cheesecake Factory ForceIndex charts technical analysis
(CAKE) Cheesecake Factory ForceIndex charts technical analysis ForceIndex analysis of Cheesecake Factory | Buy/Sell Cheesecake Factory
Cheesecake Factory trades in USA in Consumer Services sector.
10 day averaged volume of Cheesecake Factory is 975048
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 47.01 | 45.16 | 47.20 | 45.00 | 1.082 Mn |
| 24 Mon Nov 2025 | 44.99 | 45.61 | 45.91 | 44.82 | 0.525 Mn |
| 21 Fri Nov 2025 | 45.40 | 43.45 | 45.58 | 43.43 | 1.345 Mn |
| 20 Thu Nov 2025 | 43.14 | 44.22 | 44.66 | 43.07 | 0.973 Mn |
| 19 Wed Nov 2025 | 44.04 | 44.98 | 45.41 | 44.03 | 0.713 Mn |
| 18 Tue Nov 2025 | 44.98 | 44.23 | 45.24 | 44.00 | 1.109 Mn |
| 17 Mon Nov 2025 | 44.35 | 45.25 | 45.58 | 43.98 | 1.299 Mn |
| 14 Fri Nov 2025 | 44.94 | 45.45 | 46.00 | 44.90 | 0.999 Mn |
| 13 Thu Nov 2025 | 45.89 | 45.80 | 47.08 | 45.63 | 1.114 Mn |
| 12 Wed Nov 2025 | 46.00 | 46.89 | 47.00 | 45.95 | 0.692 Mn |
Indicators analysis of Cheesecake Factory (CAKE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cheesecake Factory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.1 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.