(CABO) Cable One Stochastics charts technical analysis
(CABO) Cable One Stochastics charts technical analysis Stochastics analysis of Cable One | Buy/Sell Cable One
Cable One trades in USA in Consumer Services sector.
10 day averaged volume of Cable One is 134580
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 130.95 | 120.42 | 134.61 | 120.22 | 0.178 Mn |
| 09 Tue Dec 2025 | 120.03 | 121.17 | 121.69 | 119.44 | 0.208 Mn |
| 08 Mon Dec 2025 | 121.81 | 128.58 | 128.58 | 119.63 | 0.115 Mn |
| 05 Fri Dec 2025 | 127.29 | 124.49 | 128.95 | 122.99 | 0.13 Mn |
| 04 Thu Dec 2025 | 123.49 | 121.97 | 125.95 | 119.92 | 0.097 Mn |
| 03 Wed Dec 2025 | 121.39 | 121.11 | 124.37 | 119.21 | 0.094 Mn |
| 02 Tue Dec 2025 | 120.51 | 120.49 | 123.16 | 119.01 | 0.119 Mn |
| 01 Mon Dec 2025 | 121.07 | 116.78 | 122.47 | 114.92 | 0.184 Mn |
| 28 Fri Nov 2025 | 117.19 | 113.90 | 117.76 | 112.02 | 0.114 Mn |
| 26 Wed Nov 2025 | 113.02 | 112.07 | 114.98 | 109.17 | 0.153 Mn |
Indicators analysis of Cable One (CABO)
Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.76 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.