(CABO) Cable One Stochastics charts technical analysis
(CABO) Cable One Stochastics charts technical analysis Stochastics analysis of Cable One | Buy/Sell Cable One
Cable One trades in USA in Consumer Services sector.
10 day averaged volume of Cable One is 93880
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 162.08 | 152.55 | 164.43 | 151.77 | 0.081 Mn |
| 13 Mon Oct 2025 | 152.40 | 155.48 | 158.79 | 152.16 | 0.087 Mn |
| 10 Fri Oct 2025 | 155.48 | 164.04 | 165.56 | 155.12 | 0.108 Mn |
| 09 Thu Oct 2025 | 162.09 | 171.47 | 172.06 | 161.97 | 0.11 Mn |
| 08 Wed Oct 2025 | 170.88 | 180.00 | 180.00 | 166.35 | 0.105 Mn |
| 07 Tue Oct 2025 | 176.88 | 177.17 | 179.64 | 171.38 | 0.143 Mn |
| 06 Mon Oct 2025 | 174.70 | 179.00 | 180.74 | 174.29 | 0.034 Mn |
| 03 Fri Oct 2025 | 178.48 | 172.17 | 178.85 | 171.48 | 0.088 Mn |
| 02 Thu Oct 2025 | 170.17 | 177.00 | 178.53 | 169.91 | 0.03 Mn |
| 01 Wed Oct 2025 | 177.13 | 178.01 | 178.11 | 172.03 | 0.105 Mn |
Indicators analysis of Cable One (CABO)
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cable One in short term but the sell signal is initial and weak.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.88 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.