(C) Citigroup Inc ForceIndex charts technical analysis
(C) Citigroup Inc ForceIndex charts technical analysis ForceIndex analysis of Citigroup Inc | Buy/Sell Citigroup Inc
Citigroup Inc trades in USA in Finance sector.
10 day averaged volume of Citigroup Inc is 9277784
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 103.20 | 102.76 | 104.20 | 102.45 | 4.373 Mn |
| 01 Mon Dec 2025 | 102.68 | 103.10 | 104.35 | 102.41 | 9.663 Mn |
| 28 Fri Nov 2025 | 103.60 | 102.80 | 104.37 | 102.51 | 5.865 Mn |
| 26 Wed Nov 2025 | 102.51 | 101.44 | 103.30 | 101.25 | 5.714 Mn |
| 25 Tue Nov 2025 | 101.17 | 100.36 | 101.75 | 99.53 | 10.882 Mn |
| 24 Mon Nov 2025 | 99.69 | 98.71 | 100.62 | 98.60 | 7.575 Mn |
| 21 Fri Nov 2025 | 98.70 | 98.13 | 99.33 | 95.83 | 14.358 Mn |
| 20 Thu Nov 2025 | 97.63 | 101.07 | 102.86 | 97.46 | 12.634 Mn |
| 19 Wed Nov 2025 | 99.83 | 98.17 | 100.59 | 98.09 | 8.427 Mn |
| 18 Tue Nov 2025 | 98.32 | 97.20 | 99.57 | 96.38 | 6.27 Mn |
Indicators analysis of Citigroup Inc (C)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Citigroup Inc ( (C) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citigroup Inc ( (C) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citigroup Inc ( (C) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citigroup Inc ( (C) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Citigroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Citigroup Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citigroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citigroup Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citigroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.29 and Citigroup Inc (C) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citigroup Inc (C) stock. Volume based technical analysis of Citigroup Inc (C) stock is negative.
Citigroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.