(BZUN) Baozun Inc Monthly charts technical analysis
(BZUN) Baozun Inc Monthly charts technical analysis Monthly analysis of Baozun Inc | Buy/Sell Baozun Inc
Baozun Inc trades in USA in Consumer Services sector.
10 day averaged volume of Baozun Inc is 304040
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 2.80 | 2.75 | 3.22 | 2.70 | 4.487 Mn |
| 31 Wed Dec 2025 | 2.66 | 2.88 | 3.06 | 2.58 | 3.905 Mn |
| 28 Fri Nov 2025 | 2.86 | 3.25 | 3.33 | 2.66 | 3.194 Mn |
| 31 Fri Oct 2025 | 3.28 | 4.05 | 4.25 | 3.21 | 5.288 Mn |
| 30 Tue Sep 2025 | 4.05 | 3.35 | 4.88 | 3.31 | 14.219 Mn |
| 29 Fri Aug 2025 | 3.39 | 2.70 | 3.39 | 2.58 | 5.565 Mn |
| 31 Thu Jul 2025 | 2.71 | 2.50 | 3.22 | 2.50 | 7.132 Mn |
| 30 Mon Jun 2025 | 2.50 | 2.85 | 3.02 | 2.48 | 4.809 Mn |
| 30 Fri May 2025 | 2.85 | 2.64 | 4.02 | 2.57 | 8.734 Mn |
| 30 Wed Apr 2025 | 2.61 | 2.73 | 2.80 | 2.12 | 7.811 Mn |
Indicators analysis of Baozun Inc (BZUN)
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baozun Inc ( (BZUN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Baozun Inc ( (BZUN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Baozun Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Baozun Inc in short term and the buy signal is strong.
Baozun Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baozun Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baozun Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and Baozun Inc (BZUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baozun Inc (BZUN) stock. Volume based technical analysis of Baozun Inc (BZUN) stock is negative.
Baozun Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baozun Inc ( (BZUN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Baozun Inc ( (BZUN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Baozun Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Baozun Inc in short term and the buy signal is strong.
Baozun Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baozun Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baozun Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and Baozun Inc (BZUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baozun Inc (BZUN) stock. Volume based technical analysis of Baozun Inc (BZUN) stock is negative.
Baozun Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.