(BZUN) Baozun Inc Monthly charts technical analysis
(BZUN) Baozun Inc Monthly charts technical analysis Monthly analysis of Baozun Inc | Buy/Sell Baozun Inc
Baozun Inc trades in USA in Consumer Services sector.
10 day averaged volume of Baozun Inc is 170750
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 2.84 | 3.25 | 3.33 | 2.77 | 2.19 Mn |
| 31 Fri Oct 2025 | 3.28 | 4.05 | 4.25 | 3.21 | 5.288 Mn |
| 30 Tue Sep 2025 | 4.05 | 3.35 | 4.88 | 3.31 | 14.219 Mn |
| 29 Fri Aug 2025 | 3.39 | 2.70 | 3.39 | 2.58 | 5.565 Mn |
| 31 Thu Jul 2025 | 2.71 | 2.50 | 3.22 | 2.50 | 7.132 Mn |
| 30 Mon Jun 2025 | 2.50 | 2.85 | 3.02 | 2.48 | 4.809 Mn |
| 30 Fri May 2025 | 2.85 | 2.64 | 4.02 | 2.57 | 8.734 Mn |
| 30 Wed Apr 2025 | 2.61 | 2.73 | 2.80 | 2.12 | 7.811 Mn |
| 31 Mon Mar 2025 | 2.73 | 3.17 | 3.52 | 2.69 | 4.858 Mn |
| 28 Fri Feb 2025 | 3.18 | 3.10 | 3.97 | 3.05 | 8.699 Mn |
Indicators analysis of Baozun Inc (BZUN)
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Baozun Inc ( (BZUN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Baozun Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Baozun Inc in short term and the buy signal is strong.
Baozun Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baozun Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baozun Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and Baozun Inc (BZUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baozun Inc (BZUN) stock. Volume based technical analysis of Baozun Inc (BZUN) stock is negative.
Baozun Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Baozun Inc ( (BZUN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Baozun Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Baozun Inc in short term and the buy signal is strong.
Baozun Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baozun Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baozun Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and Baozun Inc (BZUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baozun Inc (BZUN) stock. Volume based technical analysis of Baozun Inc (BZUN) stock is negative.
Baozun Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.