(BZUN) Baozun Inc MACD charts technical analysis
(BZUN) Baozun Inc MACD charts technical analysis MACD analysis of Baozun Inc | Buy/Sell Baozun Inc
Baozun Inc trades in USA in Consumer Services sector.
10 day averaged volume of Baozun Inc is 140190
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 2.96 | 2.90 | 2.99 | 2.88 | 0.226 Mn |
| 17 Mon Nov 2025 | 2.91 | 2.94 | 2.99 | 2.90 | 0.163 Mn |
| 14 Fri Nov 2025 | 2.97 | 2.94 | 3.01 | 2.92 | 0.15 Mn |
| 13 Thu Nov 2025 | 2.95 | 3.09 | 3.09 | 2.91 | 0.291 Mn |
| 12 Wed Nov 2025 | 3.10 | 3.19 | 3.19 | 3.09 | 0.085 Mn |
| 11 Tue Nov 2025 | 3.18 | 3.18 | 3.21 | 3.13 | 0.081 Mn |
| 10 Mon Nov 2025 | 3.16 | 3.29 | 3.33 | 3.13 | 0.12 Mn |
| 07 Fri Nov 2025 | 3.24 | 3.15 | 3.24 | 3.10 | 0.181 Mn |
| 06 Thu Nov 2025 | 3.20 | 3.26 | 3.30 | 3.19 | 0.148 Mn |
| 05 Wed Nov 2025 | 3.22 | 3.28 | 3.28 | 3.18 | 0.067 Mn |
Indicators analysis of Baozun Inc (BZUN)
MACD generated a SELL signal for Baozun Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baozun Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baozun Inc in short term and the sell signal is strong.
Baozun Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baozun Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baozun Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Baozun Inc (BZUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baozun Inc (BZUN) stock. Volume based technical analysis of Baozun Inc (BZUN) stock is negative.
Baozun Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.