(BZUN) Baozun Inc ForceIndex charts technical analysis
(BZUN) Baozun Inc ForceIndex charts technical analysis ForceIndex analysis of Baozun Inc | Buy/Sell Baozun Inc
Baozun Inc trades in USA in Consumer Services sector.
10 day averaged volume of Baozun Inc is 230460
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 2.83 | 2.85 | 2.87 | 2.80 | 0.184 Mn |
| 03 Tue Jun 2025 | 2.82 | 2.89 | 2.90 | 2.82 | 0.109 Mn |
| 02 Mon Jun 2025 | 2.87 | 2.85 | 2.94 | 2.80 | 0.183 Mn |
| 30 Fri May 2025 | 2.85 | 2.92 | 2.94 | 2.81 | 0.308 Mn |
| 29 Thu May 2025 | 2.99 | 2.97 | 3.06 | 2.93 | 0.158 Mn |
| 28 Wed May 2025 | 2.95 | 2.97 | 2.99 | 2.90 | 0.146 Mn |
| 27 Tue May 2025 | 3.00 | 3.05 | 3.11 | 2.95 | 0.327 Mn |
| 23 Fri May 2025 | 3.05 | 2.97 | 3.12 | 2.96 | 0.136 Mn |
| 22 Thu May 2025 | 3.00 | 3.04 | 3.14 | 2.97 | 0.316 Mn |
| 21 Wed May 2025 | 3.08 | 3.26 | 3.30 | 2.94 | 0.459 Mn |
Indicators analysis of Baozun Inc (BZUN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baozun Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baozun Inc in short term but the sell signal is initial and weak.
Baozun Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Baozun Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baozun Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and Baozun Inc (BZUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baozun Inc (BZUN) stock. Volume based technical analysis of Baozun Inc (BZUN) stock is negative.
Baozun Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.