(BZH) Beazer Homes MACD charts technical analysis
(BZH) Beazer Homes MACD charts technical analysis MACD analysis of Beazer Homes | Buy/Sell Beazer Homes
Beazer Homes trades in USA in Capital Goods sector.
10 day averaged volume of Beazer Homes is 316040
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 21.40 | 21.52 | 22.09 | 21.09 | 0.379 Mn |
| 12 Wed Nov 2025 | 21.78 | 21.86 | 22.25 | 21.72 | 0.279 Mn |
| 11 Tue Nov 2025 | 21.86 | 21.94 | 22.14 | 21.79 | 0.273 Mn |
| 10 Mon Nov 2025 | 21.79 | 21.98 | 21.98 | 21.56 | 0.277 Mn |
| 07 Fri Nov 2025 | 21.92 | 22.05 | 22.21 | 21.73 | 0.413 Mn |
| 06 Thu Nov 2025 | 22.05 | 22.42 | 22.52 | 22.03 | 0.306 Mn |
| 05 Wed Nov 2025 | 22.31 | 22.36 | 22.58 | 22.03 | 0.219 Mn |
| 04 Tue Nov 2025 | 22.19 | 21.97 | 22.23 | 21.78 | 0.413 Mn |
| 31 Fri Oct 2025 | 22.40 | 22.32 | 22.50 | 22.00 | 0.334 Mn |
| 31 Fri Oct 2025 | 22.40 | 22.32 | 22.50 | 22.00 | 0.334 Mn |
Indicators analysis of Beazer Homes (BZH)
MACD generated a SELL signal for Beazer Homes in short term and the sell signal is strong.
MACD charts
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beazer Homes in short term and the sell signal is strong.
Beazer Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.