(BZH) Beazer Homes ForceIndex charts technical analysis
(BZH) Beazer Homes ForceIndex charts technical analysis ForceIndex analysis of Beazer Homes | Buy/Sell Beazer Homes
Beazer Homes trades in USA in Capital Goods sector.
10 day averaged volume of Beazer Homes is 273860
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 22.40 | 22.32 | 22.50 | 22.00 | 0.334 Mn |
| 31 Fri Oct 2025 | 22.40 | 22.32 | 22.50 | 22.00 | 0.334 Mn |
| 30 Thu Oct 2025 | 22.41 | 22.80 | 23.09 | 22.35 | 0.312 Mn |
| 29 Wed Oct 2025 | 22.99 | 23.54 | 23.93 | 22.78 | 0.298 Mn |
| 28 Tue Oct 2025 | 23.81 | 23.47 | 24.21 | 22.89 | 0.245 Mn |
| 27 Mon Oct 2025 | 23.86 | 24.21 | 24.48 | 23.80 | 0.21 Mn |
| 24 Fri Oct 2025 | 24.13 | 24.35 | 24.51 | 24.12 | 0.228 Mn |
| 23 Thu Oct 2025 | 23.99 | 23.50 | 24.02 | 23.47 | 0.284 Mn |
| 22 Wed Oct 2025 | 23.54 | 23.68 | 23.99 | 23.46 | 0.37 Mn |
| 21 Tue Oct 2025 | 23.87 | 22.96 | 24.10 | 22.81 | 0.265 Mn |
Indicators analysis of Beazer Homes (BZH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beazer Homes in short term and the sell signal is strong.
Beazer Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.