(BX) Blackstone Group Weekly charts technical analysis
(BX) Blackstone Group Weekly charts technical analysis Weekly analysis of Blackstone Group | Buy/Sell Blackstone Group
Blackstone Group trades in USA in Finance sector.
10 day averaged volume of Blackstone Group is 8361516
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 129.86 | 130.96 | 131.83 | 128.91 | 5.819 Mn |
| 13 Fri Feb 2026 | 129.86 | 128.11 | 136.49 | 127.02 | 38.877 Mn |
| 06 Fri Feb 2026 | 129.66 | 142.42 | 143.26 | 125.27 | 44.739 Mn |
| 30 Fri Jan 2026 | 142.45 | 148.89 | 151.39 | 140.11 | 15.656 Mn |
| 23 Fri Jan 2026 | 150.48 | 160.09 | 160.96 | 149.35 | 15.665 Mn |
| 16 Fri Jan 2026 | 163.50 | 155.44 | 165.14 | 153.42 | 15.716 Mn |
| 09 Fri Jan 2026 | 157.62 | 158.80 | 163.89 | 147.52 | 22.709 Mn |
| 02 Fri Jan 2026 | 158.80 | 155.62 | 159.19 | 153.25 | 6.274 Mn |
| 29 Mon Dec 2025 | 155.13 | 155.62 | 156.30 | 154.83 | 1.509 Mn |
| 26 Fri Dec 2025 | 155.41 | 151.61 | 156.75 | 151.04 | 9.044 Mn |
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blackstone Group in short term and the sell signal is strong.
Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.91 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blackstone Group in short term and the sell signal is strong.
Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.91 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.