(BX) Blackstone Group ForceIndex charts technical analysis
(BX) Blackstone Group ForceIndex charts technical analysis ForceIndex analysis of Blackstone Group | Buy/Sell Blackstone Group
Blackstone Group trades in USA in Finance sector.
10 day averaged volume of Blackstone Group is 5670876
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 129.66 | 128.36 | 130.25 | 126.90 | 7.818 Mn |
| 05 Thu Feb 2026 | 126.83 | 133.37 | 133.65 | 125.27 | 12.938 Mn |
| 04 Wed Feb 2026 | 134.54 | 133.34 | 136.41 | 128.22 | 9.628 Mn |
| 03 Tue Feb 2026 | 133.88 | 139.79 | 140.20 | 129.91 | 12.011 Mn |
| 02 Mon Feb 2026 | 141.29 | 142.42 | 143.26 | 139.16 | 2.344 Mn |
| 30 Fri Jan 2026 | 142.45 | 142.05 | 143.06 | 140.11 | 1.836 Mn |
| 29 Thu Jan 2026 | 142.92 | 147.00 | 151.10 | 141.02 | 3.835 Mn |
| 28 Wed Jan 2026 | 146.79 | 148.91 | 149.49 | 145.26 | 4.659 Mn |
| 27 Tue Jan 2026 | 148.41 | 150.97 | 151.39 | 148.04 | 2.953 Mn |
| 26 Mon Jan 2026 | 150.07 | 148.89 | 151.34 | 147.96 | 2.374 Mn |
Indicators analysis of Blackstone Group (BX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blackstone Group in short term and the sell signal is strong.
Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.39 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.