(BWB) Bridgewater Bancshares ForceIndex charts technical analysis
(BWB) Bridgewater Bancshares ForceIndex charts technical analysis ForceIndex analysis of Bridgewater Bancshares | Buy/Sell Bridgewater Bancshares
Bridgewater Bancshares trades in USA in Finance sector.
10 day averaged volume of Bridgewater Bancshares is 40970
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 12.29 | 12.56 | 12.62 | 12.10 | 0.125 Mn |
| 03 Thu Apr 2025 | 12.90 | 13.59 | 13.59 | 12.88 | 0.05 Mn |
| 02 Wed Apr 2025 | 13.96 | 13.74 | 13.97 | 13.73 | 0.029 Mn |
| 01 Tue Apr 2025 | 13.93 | 13.77 | 14.10 | 13.61 | 0.028 Mn |
| 31 Mon Mar 2025 | 13.89 | 13.84 | 13.98 | 13.76 | 0.04 Mn |
| 28 Fri Mar 2025 | 13.92 | 14.01 | 14.09 | 13.82 | 0.029 Mn |
| 24 Mon Mar 2025 | 13.92 | 13.96 | 14.22 | 13.90 | 0.03 Mn |
| 21 Fri Mar 2025 | 13.80 | 13.84 | 13.98 | 13.75 | 0.109 Mn |
| 20 Thu Mar 2025 | 14.02 | 13.94 | 14.16 | 13.94 | 0.031 Mn |
| 19 Wed Mar 2025 | 14.10 | 13.99 | 14.23 | 13.96 | 0.034 Mn |
Indicators analysis of Bridgewater Bancshares (BWB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bridgewater Bancshares ( (BWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgewater Bancshares ( (BWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgewater Bancshares ( (BWB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridgewater Bancshares ( (BWB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bridgewater Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bridgewater Bancshares in short term and the sell signal is strong.
Bridgewater Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridgewater Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridgewater Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and Bridgewater Bancshares (BWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridgewater Bancshares (BWB) stock. Volume based technical analysis of Bridgewater Bancshares (BWB) stock is negative.
Bridgewater Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.