(BW) Babcock ForceIndex charts technical analysis
(BW) Babcock ForceIndex charts technical analysis ForceIndex analysis of Babcock | Buy/Sell Babcock
Babcock trades in USA in Capital Goods sector.
10 day averaged volume of Babcock is 2950997
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 5.75 | 5.75 | 5.95 | 5.36 | 4.229 Mn |
| 05 Fri Dec 2025 | 5.68 | 6.86 | 6.87 | 5.67 | 3.911 Mn |
| 04 Thu Dec 2025 | 6.73 | 6.48 | 6.92 | 6.18 | 3.162 Mn |
| 03 Wed Dec 2025 | 6.43 | 6.32 | 6.59 | 6.07 | 3.139 Mn |
| 02 Tue Dec 2025 | 6.26 | 6.16 | 6.52 | 6.00 | 3.467 Mn |
| 01 Mon Dec 2025 | 6.12 | 6.03 | 6.15 | 5.66 | 2.776 Mn |
| 28 Fri Nov 2025 | 6.25 | 6.34 | 6.39 | 6.15 | 1.189 Mn |
| 26 Wed Nov 2025 | 6.27 | 5.92 | 6.40 | 5.73 | 2.533 Mn |
| 25 Tue Nov 2025 | 5.90 | 5.81 | 5.91 | 5.35 | 2.023 Mn |
| 24 Mon Nov 2025 | 5.87 | 5.73 | 6.21 | 5.73 | 3.164 Mn |
Indicators analysis of Babcock (BW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Babcock ( (BW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Babcock ( (BW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Babcock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and Babcock (BW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.