(BW) Babcock ForceIndex charts technical analysis
(BW) Babcock ForceIndex charts technical analysis ForceIndex analysis of Babcock | Buy/Sell Babcock
Babcock trades in USA in Capital Goods sector.
10 day averaged volume of Babcock is 2752665
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 10.39 | 10.67 | 10.93 | 9.64 | 2.939 Mn |
| 28 Wed Jan 2026 | 10.48 | 10.56 | 10.97 | 10.08 | 2.446 Mn |
| 27 Tue Jan 2026 | 10.56 | 9.99 | 10.87 | 9.63 | 4.441 Mn |
| 26 Mon Jan 2026 | 10.07 | 9.32 | 10.14 | 9.00 | 4.212 Mn |
| 23 Fri Jan 2026 | 9.47 | 8.91 | 9.63 | 8.57 | 2.479 Mn |
| 22 Thu Jan 2026 | 8.83 | 8.51 | 9.07 | 8.23 | 2.403 Mn |
| 21 Wed Jan 2026 | 8.23 | 8.36 | 8.45 | 7.64 | 2.405 Mn |
| 20 Tue Jan 2026 | 8.28 | 7.95 | 8.77 | 7.80 | 3.152 Mn |
| 16 Fri Jan 2026 | 8.43 | 8.48 | 8.83 | 8.26 | 2.187 Mn |
| 15 Thu Jan 2026 | 8.31 | 8.29 | 8.58 | 8.09 | 1.992 Mn |
Indicators analysis of Babcock (BW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Babcock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babcock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Babcock (BW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.