(BUSE) First Busey ForceIndex charts technical analysis
(BUSE) First Busey ForceIndex charts technical analysis ForceIndex analysis of First Busey | Buy/Sell First Busey
First Busey trades in USA in Finance sector.
10 day averaged volume of First Busey is 444130
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 22.76 | 22.91 | 23.19 | 22.71 | 0.283 Mn |
| 05 Wed Nov 2025 | 23.06 | 22.83 | 23.14 | 22.56 | 0.396 Mn |
| 04 Tue Nov 2025 | 22.66 | 22.51 | 22.70 | 22.30 | 0.546 Mn |
| 31 Fri Oct 2025 | 22.36 | 22.27 | 22.54 | 22.12 | 0.406 Mn |
| 31 Fri Oct 2025 | 22.36 | 22.27 | 22.54 | 22.12 | 0.406 Mn |
| 30 Thu Oct 2025 | 22.51 | 23.31 | 23.31 | 22.38 | 0.507 Mn |
| 29 Wed Oct 2025 | 22.53 | 22.58 | 23.30 | 22.37 | 0.799 Mn |
| 28 Tue Oct 2025 | 23.24 | 23.22 | 23.41 | 22.98 | 0.364 Mn |
| 27 Mon Oct 2025 | 23.20 | 23.40 | 23.59 | 23.07 | 0.359 Mn |
| 24 Fri Oct 2025 | 23.48 | 23.05 | 23.53 | 23.04 | 0.321 Mn |
Indicators analysis of First Busey (BUSE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Busey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Busey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.