(BRO) Brown Brown ForceIndex charts technical analysis
(BRO) Brown Brown ForceIndex charts technical analysis ForceIndex analysis of Brown Brown | Buy/Sell Brown Brown
Brown Brown trades in USA in Finance sector.
10 day averaged volume of Brown Brown is 2995285
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 80.82 | 79.85 | 80.94 | 79.65 | 1.109 Mn |
| 23 Tue Dec 2025 | 79.96 | 80.50 | 80.53 | 79.17 | 2.948 Mn |
| 22 Mon Dec 2025 | 80.37 | 79.85 | 81.17 | 79.77 | 2.79 Mn |
| 19 Fri Dec 2025 | 80.18 | 80.86 | 81.57 | 80.14 | 7.216 Mn |
| 18 Thu Dec 2025 | 81.07 | 80.45 | 81.52 | 80.04 | 2.193 Mn |
| 17 Wed Dec 2025 | 80.62 | 80.60 | 81.74 | 80.24 | 1.842 Mn |
| 16 Tue Dec 2025 | 80.97 | 82.46 | 82.58 | 80.40 | 2.825 Mn |
| 15 Mon Dec 2025 | 82.33 | 81.74 | 82.38 | 81.51 | 2.716 Mn |
| 12 Fri Dec 2025 | 81.62 | 79.81 | 81.69 | 79.56 | 2.676 Mn |
| 11 Thu Dec 2025 | 79.55 | 78.05 | 79.79 | 78.05 | 2.603 Mn |
Indicators analysis of Brown Brown (BRO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brown Brown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.65 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.