(BRKR) Bruker Corporation ForceIndex charts technical analysis
(BRKR) Bruker Corporation ForceIndex charts technical analysis ForceIndex analysis of Bruker Corporation | Buy/Sell Bruker Corporation
Bruker Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Bruker Corporation is 3147300
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 39.76 | 38.12 | 40.04 | 37.99 | 2.586 Mn |
| 17 Tue Feb 2026 | 38.12 | 36.90 | 38.20 | 36.53 | 3.63 Mn |
| 13 Fri Feb 2026 | 36.51 | 36.94 | 37.79 | 36.11 | 3.455 Mn |
| 13 Fri Feb 2026 | 36.51 | 36.94 | 37.79 | 36.11 | 3.455 Mn |
| 12 Thu Feb 2026 | 37.51 | 39.16 | 40.47 | 35.62 | 7.185 Mn |
| 11 Wed Feb 2026 | 42.43 | 41.25 | 42.44 | 41.21 | 3.784 Mn |
| 10 Tue Feb 2026 | 41.58 | 41.93 | 42.58 | 41.40 | 2.156 Mn |
| 09 Mon Feb 2026 | 42.10 | 41.55 | 42.13 | 40.85 | 1.355 Mn |
| 06 Fri Feb 2026 | 41.93 | 41.04 | 42.46 | 40.75 | 2.06 Mn |
| 05 Thu Feb 2026 | 41.04 | 42.42 | 43.35 | 40.71 | 2.067 Mn |
Indicators analysis of Bruker Corporation (BRKR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bruker Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bruker Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bruker Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bruker Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.12 and Bruker Corporation (BRKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.