(BOX) Box Inc Stochastics charts technical analysis
(BOX) Box Inc Stochastics charts technical analysis Stochastics analysis of Box Inc | Buy/Sell Box Inc
Box Inc trades in USA in Technology sector.
10 day averaged volume of Box Inc is 1848210
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 32.27 | 32.21 | 32.57 | 31.99 | 1.402 Mn |
| 29 Mon Sep 2025 | 32.29 | 32.30 | 32.49 | 32.15 | 1.293 Mn |
| 26 Fri Sep 2025 | 32.37 | 32.24 | 32.44 | 32.00 | 1.354 Mn |
| 25 Thu Sep 2025 | 32.30 | 32.29 | 32.32 | 31.93 | 1.344 Mn |
| 24 Wed Sep 2025 | 32.32 | 32.38 | 32.75 | 32.26 | 1.785 Mn |
| 23 Tue Sep 2025 | 32.37 | 32.42 | 32.73 | 32.12 | 2.428 Mn |
| 22 Mon Sep 2025 | 32.41 | 32.00 | 32.74 | 31.85 | 2.003 Mn |
| 19 Fri Sep 2025 | 32.17 | 32.23 | 32.36 | 32.08 | 3.328 Mn |
| 18 Thu Sep 2025 | 32.30 | 32.43 | 32.68 | 32.17 | 1.782 Mn |
| 17 Wed Sep 2025 | 32.74 | 32.69 | 33.01 | 32.56 | 1.852 Mn |
Indicators analysis of Box Inc (BOX)
Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Box Inc in short term and the sell signal is strong.
Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.35 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.