(BOX) Box Inc ForceIndex charts technical analysis
(BOX) Box Inc ForceIndex charts technical analysis ForceIndex analysis of Box Inc | Buy/Sell Box Inc
Box Inc trades in USA in Technology sector.
10 day averaged volume of Box Inc is 2176740
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 30.30 | 29.02 | 30.38 | 28.70 | 2.261 Mn |
| 20 Thu Nov 2025 | 28.98 | 29.99 | 30.00 | 28.93 | 2.261 Mn |
| 19 Wed Nov 2025 | 29.17 | 29.59 | 29.68 | 28.93 | 2.722 Mn |
| 18 Tue Nov 2025 | 29.63 | 30.65 | 30.78 | 29.20 | 3.095 Mn |
| 17 Mon Nov 2025 | 30.75 | 31.90 | 32.45 | 30.72 | 2.678 Mn |
| 14 Fri Nov 2025 | 32.01 | 31.88 | 32.08 | 31.54 | 1.791 Mn |
| 13 Thu Nov 2025 | 31.99 | 31.95 | 32.33 | 31.83 | 1.193 Mn |
| 12 Wed Nov 2025 | 31.96 | 32.49 | 32.61 | 31.95 | 3.724 Mn |
| 11 Tue Nov 2025 | 32.11 | 31.99 | 32.26 | 31.81 | 1.031 Mn |
| 10 Mon Nov 2025 | 31.95 | 31.35 | 32.15 | 31.27 | 1.596 Mn |
Indicators analysis of Box Inc (BOX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Box Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Box Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.