(BOLD) Audentes Therapeutics Weekly charts technical analysis
(BOLD) Audentes Therapeutics Weekly charts technical analysis Weekly analysis of Audentes Therapeutics | Buy/Sell Audentes Therapeutics
Audentes Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Audentes Therapeutics is 83040
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1.13 | 1.22 | 1.24 | 1.11 | 0.539 Mn |
| 14 Fri Nov 2025 | 1.24 | 1.22 | 1.28 | 1.17 | 0.293 Mn |
| 07 Fri Nov 2025 | 1.23 | 1.35 | 1.36 | 1.15 | 0.335 Mn |
| 31 Fri Oct 2025 | 1.40 | 1.38 | 1.40 | 1.36 | 0.115 Mn |
| 31 Fri Oct 2025 | 1.40 | 1.47 | 1.52 | 1.36 | 0.394 Mn |
| 24 Fri Oct 2025 | 1.46 | 1.37 | 1.55 | 1.37 | 0.912 Mn |
| 17 Fri Oct 2025 | 1.37 | 1.26 | 1.46 | 1.23 | 1.291 Mn |
| 10 Fri Oct 2025 | 1.27 | 1.25 | 1.34 | 1.21 | 0.768 Mn |
| 03 Fri Oct 2025 | 1.25 | 1.26 | 1.26 | 1.17 | 1.277 Mn |
| 26 Fri Sep 2025 | 1.14 | 1.15 | 1.19 | 1.10 | 0.426 Mn |
Indicators analysis of Audentes Therapeutics (BOLD)
Price action analysis of Audentes Therapeutics ( (BOLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audentes Therapeutics ( (BOLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audentes Therapeutics ( (BOLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audentes Therapeutics ( (BOLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audentes Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Audentes Therapeutics in short term but the buy signal is initial and weak.
Audentes Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audentes Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audentes Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and Audentes Therapeutics (BOLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audentes Therapeutics (BOLD) stock. Volume based technical analysis of Audentes Therapeutics (BOLD) stock is negative.
Audentes Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Audentes Therapeutics ( (BOLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audentes Therapeutics ( (BOLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audentes Therapeutics ( (BOLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audentes Therapeutics ( (BOLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audentes Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Audentes Therapeutics in short term but the buy signal is initial and weak.
Audentes Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audentes Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audentes Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and Audentes Therapeutics (BOLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audentes Therapeutics (BOLD) stock. Volume based technical analysis of Audentes Therapeutics (BOLD) stock is negative.
Audentes Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.