(BNDW) Vanguard Total ForceIndex charts technical analysis
(BNDW) Vanguard Total ForceIndex charts technical analysis ForceIndex analysis of Vanguard Total | Buy/Sell Vanguard Total
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 97200
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 69.81 | 69.82 | 69.83 | 69.72 | 0.079 Mn |
| 20 Thu Nov 2025 | 69.65 | 69.62 | 69.69 | 69.62 | 0.064 Mn |
| 19 Wed Nov 2025 | 69.59 | 69.68 | 69.69 | 69.56 | 0.08 Mn |
| 18 Tue Nov 2025 | 69.64 | 69.71 | 69.74 | 69.57 | 0.162 Mn |
| 17 Mon Nov 2025 | 69.62 | 69.63 | 69.66 | 69.60 | 0.079 Mn |
| 14 Fri Nov 2025 | 69.59 | 69.75 | 69.76 | 69.59 | 0.088 Mn |
| 13 Thu Nov 2025 | 69.71 | 69.74 | 69.80 | 69.70 | 0.085 Mn |
| 12 Wed Nov 2025 | 69.88 | 69.92 | 69.92 | 69.84 | 0.174 Mn |
| 11 Tue Nov 2025 | 69.91 | 69.83 | 69.92 | 69.83 | 0.075 Mn |
| 10 Mon Nov 2025 | 69.76 | 69.73 | 69.79 | 69.73 | 0.091 Mn |
Indicators analysis of Vanguard Total (BNDW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.72 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.