(BMI) Badger Meter ForceIndex charts technical analysis
(BMI) Badger Meter ForceIndex charts technical analysis ForceIndex analysis of Badger Meter | Buy/Sell Badger Meter
Badger Meter trades in USA in Capital Goods sector.
10 day averaged volume of Badger Meter is 199640
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 174.61 | 174.65 | 176.01 | 170.50 | 0.214 Mn |
| 08 Thu Jan 2026 | 174.10 | 166.36 | 174.11 | 166.36 | 0.217 Mn |
| 07 Wed Jan 2026 | 166.69 | 178.29 | 179.97 | 164.62 | 0.596 Mn |
| 06 Tue Jan 2026 | 181.83 | 175.48 | 182.23 | 174.61 | 0.281 Mn |
| 05 Mon Jan 2026 | 177.03 | 175.86 | 179.15 | 175.86 | 0.189 Mn |
| 02 Fri Jan 2026 | 176.39 | 175.10 | 178.00 | 174.93 | 0.129 Mn |
| 31 Wed Dec 2025 | 174.41 | 178.46 | 179.05 | 174.01 | 0.163 Mn |
| 29 Mon Dec 2025 | 179.74 | 180.65 | 181.86 | 179.65 | 0.127 Mn |
| 29 Mon Dec 2025 | 179.74 | 180.65 | 181.86 | 179.65 | 0.127 Mn |
| 26 Fri Dec 2025 | 180.75 | 182.68 | 183.28 | 180.17 | 0.094 Mn |
Indicators analysis of Badger Meter (BMI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.48 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.