(BMI) Badger Meter ForceIndex charts technical analysis
(BMI) Badger Meter ForceIndex charts technical analysis ForceIndex analysis of Badger Meter | Buy/Sell Badger Meter
Badger Meter trades in USA in Capital Goods sector.
10 day averaged volume of Badger Meter is 181720
| Date | Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 177.03 | 175.86 | 179.15 | 175.86 | 0.189 Mn |
| 02 Fri Jan 2026 | 176.39 | 175.10 | 178.00 | 174.93 | 0.129 Mn |
| 31 Wed Dec 2025 | 174.41 | 178.46 | 179.05 | 174.01 | 0.163 Mn |
| 29 Mon Dec 2025 | 179.74 | 180.65 | 181.86 | 179.65 | 0.127 Mn |
| 29 Mon Dec 2025 | 179.74 | 180.65 | 181.86 | 179.65 | 0.127 Mn |
| 26 Fri Dec 2025 | 180.75 | 182.68 | 183.28 | 180.17 | 0.094 Mn |
| 24 Wed Dec 2025 | 182.55 | 180.47 | 183.37 | 179.54 | 0.075 Mn |
| 23 Tue Dec 2025 | 181.26 | 182.87 | 184.27 | 180.00 | 0.216 Mn |
| 22 Mon Dec 2025 | 183.14 | 182.84 | 185.59 | 180.00 | 0.127 Mn |
| 19 Fri Dec 2025 | 181.64 | 181.18 | 183.64 | 180.81 | 0.51 Mn |
Indicators analysis of Badger Meter (BMI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.87 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.