(BLW) Citigroup Inc ForceIndex charts technical analysis
(BLW) Citigroup Inc ForceIndex charts technical analysis ForceIndex analysis of Citigroup Inc | Buy/Sell Citigroup Inc
Citigroup Inc trades in USA in Finance sector.
10 day averaged volume of Citigroup Inc is 100410
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 13.73 | 13.71 | 13.76 | 13.71 | 0.074 Mn |
| 08 Mon Dec 2025 | 13.73 | 13.79 | 13.79 | 13.69 | 0.112 Mn |
| 05 Fri Dec 2025 | 13.80 | 13.89 | 13.89 | 13.79 | 0.122 Mn |
| 04 Thu Dec 2025 | 13.86 | 13.87 | 13.91 | 13.78 | 0.112 Mn |
| 03 Wed Dec 2025 | 13.85 | 13.86 | 13.93 | 13.72 | 0.119 Mn |
| 02 Tue Dec 2025 | 13.84 | 13.90 | 13.90 | 13.79 | 0.117 Mn |
| 01 Mon Dec 2025 | 13.86 | 13.87 | 13.92 | 13.82 | 0.1 Mn |
| 28 Fri Nov 2025 | 13.94 | 13.96 | 14.00 | 13.89 | 0.064 Mn |
| 26 Wed Nov 2025 | 13.89 | 13.81 | 13.92 | 13.76 | 0.084 Mn |
| 25 Tue Nov 2025 | 13.85 | 13.77 | 13.85 | 13.75 | 0.086 Mn |
Indicators analysis of Citigroup Inc (BLW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Citigroup Inc ( (BLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citigroup Inc ( (BLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citigroup Inc ( (BLW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citigroup Inc ( (BLW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citigroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Citigroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citigroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citigroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citigroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Citigroup Inc (BLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citigroup Inc (BLW) stock. Volume based technical analysis of Citigroup Inc (BLW) stock is negative.
Citigroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.