(BLKB) Blackbaud Inc Monthly charts technical analysis
(BLKB) Blackbaud Inc Monthly charts technical analysis Monthly analysis of Blackbaud Inc | Buy/Sell Blackbaud Inc
Blackbaud Inc trades in USA in Technology sector.
10 day averaged volume of Blackbaud Inc is 652450
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 47.71 | 53.94 | 55.53 | 45.71 | 6.427 Mn |
| 30 Fri Jan 2026 | 53.70 | 63.21 | 63.54 | 52.21 | 6.596 Mn |
| 31 Wed Dec 2025 | 63.32 | 56.27 | 64.84 | 55.88 | 7.256 Mn |
| 28 Fri Nov 2025 | 56.38 | 63.81 | 63.81 | 54.56 | 6.992 Mn |
| 31 Fri Oct 2025 | 64.04 | 64.04 | 70.71 | 61.31 | 6.183 Mn |
| 30 Tue Sep 2025 | 64.31 | 65.94 | 70.34 | 62.37 | 7.654 Mn |
| 29 Fri Aug 2025 | 66.71 | 67.35 | 67.47 | 59.86 | 6.946 Mn |
| 31 Thu Jul 2025 | 67.42 | 63.86 | 74.88 | 62.21 | 5.972 Mn |
| 30 Mon Jun 2025 | 64.21 | 61.94 | 66.66 | 59.85 | 5.868 Mn |
| 30 Fri May 2025 | 62.23 | 60.57 | 65.22 | 60.25 | 5.82 Mn |
Indicators analysis of Blackbaud Inc (BLKB)
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackbaud Inc in short term but the sell signal is initial and weak.
Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackbaud Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.99 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackbaud Inc in short term but the sell signal is initial and weak.
Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackbaud Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.99 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.