(BLFS) Biolife Solutions Weekly charts technical analysis
(BLFS) Biolife Solutions Weekly charts technical analysis Weekly analysis of Biolife Solutions | Buy/Sell Biolife Solutions
Biolife Solutions trades in USA in Health Care sector.
10 day averaged volume of Biolife Solutions is 419650
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 26.53 | 23.95 | 26.72 | 23.57 | 2.352 Mn |
| 14 Fri Nov 2025 | 24.07 | 26.27 | 26.68 | 23.96 | 1.832 Mn |
| 07 Fri Nov 2025 | 25.93 | 27.44 | 28.24 | 25.49 | 1.759 Mn |
| 31 Fri Oct 2025 | 27.87 | 26.86 | 28.21 | 26.43 | 0.368 Mn |
| 31 Fri Oct 2025 | 27.87 | 28.88 | 28.89 | 26.43 | 1.521 Mn |
| 24 Fri Oct 2025 | 28.79 | 27.38 | 29.62 | 26.74 | 1.24 Mn |
| 17 Fri Oct 2025 | 27.32 | 27.14 | 29.04 | 26.69 | 2.671 Mn |
| 10 Fri Oct 2025 | 26.80 | 26.77 | 27.83 | 25.92 | 1.803 Mn |
| 03 Fri Oct 2025 | 26.59 | 24.77 | 27.42 | 24.33 | 1.622 Mn |
| 26 Fri Sep 2025 | 24.70 | 25.62 | 25.87 | 23.47 | 1.694 Mn |
Indicators analysis of Biolife Solutions (BLFS)
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Biolife Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biolife Solutions in short term but the sell signal is initial and weak.
Biolife Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biolife Solutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biolife Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.49 and Biolife Solutions (BLFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biolife Solutions (BLFS) stock. Volume based technical analysis of Biolife Solutions (BLFS) stock is negative.
Biolife Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Biolife Solutions ( (BLFS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Biolife Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biolife Solutions in short term but the sell signal is initial and weak.
Biolife Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biolife Solutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biolife Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.49 and Biolife Solutions (BLFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biolife Solutions (BLFS) stock. Volume based technical analysis of Biolife Solutions (BLFS) stock is negative.
Biolife Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.